630031735,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,47.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:32,23 Sep 2024 09:15:32,1800000000322240,     ,23 Sep 2024 09:15:32,
630031752,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,47.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:32,23 Sep 2024 09:15:32,1800000000322354,     ,23 Sep 2024 09:15:32,
630031753,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,47.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:32,23 Sep 2024 09:15:32,1800000000322354,     ,23 Sep 2024 09:15:32,
430037402,11,OPTIDX,BANKNIFTY ,25SEP2024,53700.00  ,CE,BANKNIFTY24SEP53700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,314.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:32,23 Sep 2024 09:15:32,1600000000377465,     ,23 Sep 2024 09:15:32,
530033259,11,OPTIDX,BANKNIFTY ,25SEP2024,52600.00  ,PE,BANKNIFTY24SEP52600PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,41.95       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:33,23 Sep 2024 09:15:33,1700000000332802,     ,23 Sep 2024 09:15:33,
530033441,11,OPTIDX,BANKNIFTY ,25SEP2024,52600.00  ,PE,BANKNIFTY24SEP52600PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,41.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:33,23 Sep 2024 09:15:33,1700000000335633,     ,23 Sep 2024 09:15:33,
530033490,11,OPTIDX,BANKNIFTY ,25SEP2024,52600.00  ,PE,BANKNIFTY24SEP52600PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,41.65       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:33,23 Sep 2024 09:15:33,1700000000336599,     ,23 Sep 2024 09:15:33,
330045232,11,OPTIDX,BANKNIFTY ,25SEP2024,53600.00  ,CE,BANKNIFTY24SEP53600CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,375.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:33,23 Sep 2024 09:15:33,1500000000406534,     ,23 Sep 2024 09:15:33,
330045233,11,OPTIDX,BANKNIFTY ,25SEP2024,53600.00  ,CE,BANKNIFTY24SEP53600CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,375.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:33,23 Sep 2024 09:15:33,1500000000406534,     ,23 Sep 2024 09:15:33,
430038236,11,OPTIDX,BANKNIFTY ,25SEP2024,53700.00  ,CE,BANKNIFTY24SEP53700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,316.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:15:33,23 Sep 2024 09:15:33,1600000000390456,     ,23 Sep 2024 09:15:33,
430069661,11,OPTIDX,BANKNIFTY ,25SEP2024,53700.00  ,CE,BANKNIFTY24SEP53700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,323.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000377597,     ,23 Sep 2024 09:15:32,
430069662,11,OPTIDX,BANKNIFTY ,25SEP2024,53700.00  ,CE,BANKNIFTY24SEP53700CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,323.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000377597,     ,23 Sep 2024 09:15:32,
430069987,11,OPTIDX,BANKNIFTY ,25SEP2024,54100.00  ,CE,BANKNIFTY24SEP54100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,153.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000760844,     ,23 Sep 2024 09:16:00,
430069988,11,OPTIDX,BANKNIFTY ,25SEP2024,54100.00  ,CE,BANKNIFTY24SEP54100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,153.70      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000760844,     ,23 Sep 2024 09:16:00,
430069989,11,OPTIDX,BANKNIFTY ,25SEP2024,54100.00  ,CE,BANKNIFTY24SEP54100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,153.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000760844,     ,23 Sep 2024 09:16:00,
430070178,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,CE,BANKNIFTY24SEP53900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,229.95      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000761774,     ,23 Sep 2024 09:16:00,
430070179,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,CE,BANKNIFTY24SEP53900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,229.95      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000761774,     ,23 Sep 2024 09:16:00,
430070180,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,CE,BANKNIFTY24SEP53900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,229.95      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000761774,     ,23 Sep 2024 09:16:00,
430070181,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,CE,BANKNIFTY24SEP53900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,230.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000761774,     ,23 Sep 2024 09:16:00,
430070182,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,CE,BANKNIFTY24SEP53900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,230.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000761774,     ,23 Sep 2024 09:16:00,
430070183,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,CE,BANKNIFTY24SEP53900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,210      ,230.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1600000000761774,     ,23 Sep 2024 09:16:00,
530059953,11,OPTIDX,BANKNIFTY ,25SEP2024,52800.00  ,PE,BANKNIFTY24SEP52800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,390      ,55.15       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000656494,     ,23 Sep 2024 09:16:00,
530059954,11,OPTIDX,BANKNIFTY ,25SEP2024,52800.00  ,PE,BANKNIFTY24SEP52800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,120      ,55.20       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000656494,     ,23 Sep 2024 09:16:00,
530059955,11,OPTIDX,BANKNIFTY ,25SEP2024,52800.00  ,PE,BANKNIFTY24SEP52800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,55.20       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000656494,     ,23 Sep 2024 09:16:00,
530060349,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,PE,BANKNIFTY24SEP53000PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,77.70       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000658552,     ,23 Sep 2024 09:16:00,
530060350,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,PE,BANKNIFTY24SEP53000PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,77.70       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000658552,     ,23 Sep 2024 09:16:00,
530060351,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,PE,BANKNIFTY24SEP53000PE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,77.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000658552,     ,23 Sep 2024 09:16:00,
530060352,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,PE,BANKNIFTY24SEP53000PE    ,1 ,RL ,1 ,GSPL4,2  ,1,180      ,77.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000658552,     ,23 Sep 2024 09:16:00,
530060353,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,PE,BANKNIFTY24SEP53000PE    ,1 ,RL ,1 ,GSPL4,2  ,1,90       ,77.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000658552,     ,23 Sep 2024 09:16:00,
530060354,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,PE,BANKNIFTY24SEP53000PE    ,1 ,RL ,1 ,GSPL4,2  ,1,450      ,77.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:00,23 Sep 2024 09:16:00,1700000000658552,     ,23 Sep 2024 09:16:00,
630061521,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,46.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:02,23 Sep 2024 09:16:02,1800000000683137,     ,23 Sep 2024 09:16:02,
630061574,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,46.10       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:02,23 Sep 2024 09:16:02,1800000000683875,     ,23 Sep 2024 09:16:02,
630063011,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,44.40       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:03,23 Sep 2024 09:16:03,1800000000701561,     ,23 Sep 2024 09:16:03,
630063714,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,44.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:03,23 Sep 2024 09:16:03,1800000000710581,     ,23 Sep 2024 09:16:03,
630064533,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,43.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:04,23 Sep 2024 09:16:04,1800000000719786,     ,23 Sep 2024 09:16:04,
630064620,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,43.90       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:04,23 Sep 2024 09:16:04,1800000000720143,     ,23 Sep 2024 09:16:04,
630064621,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,43.90       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:04,23 Sep 2024 09:16:04,1800000000720143,     ,23 Sep 2024 09:16:04,
630065547,11,OPTIDX,BANKNIFTY ,25SEP2024,52700.00  ,PE,BANKNIFTY24SEP52700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,44.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:04,23 Sep 2024 09:16:04,1800000000731990,     ,23 Sep 2024 09:16:04,
330104393,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,CE,BANKNIFTY24SEP53000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,838.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:14,23 Sep 2024 09:16:14,1500000001097242,     ,23 Sep 2024 09:16:14,
330104394,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,CE,BANKNIFTY24SEP53000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,838.70      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:14,23 Sep 2024 09:16:14,1500000001097243,     ,23 Sep 2024 09:16:14,
330104455,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,CE,BANKNIFTY24SEP53000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,838.95      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:14,23 Sep 2024 09:16:14,1500000001098402,     ,23 Sep 2024 09:16:14,
330104606,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,CE,BANKNIFTY24SEP53000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,838.95      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:14,23 Sep 2024 09:16:14,1500000001100247,     ,23 Sep 2024 09:16:14,
330141432,11,OPTIDX,BANKNIFTY ,25SEP2024,54000.00  ,CE,BANKNIFTY24SEP54000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,205.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:42,23 Sep 2024 09:16:42,1500000000397157,     ,23 Sep 2024 09:15:32,
430121768,11,OPTIDX,BANKNIFTY ,25SEP2024,54100.00  ,CE,BANKNIFTY24SEP54100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,170.90      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:42,23 Sep 2024 09:16:42,1600000000377600,     ,23 Sep 2024 09:15:32,
430121769,11,OPTIDX,BANKNIFTY ,25SEP2024,54100.00  ,CE,BANKNIFTY24SEP54100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,171.55      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:42,23 Sep 2024 09:16:42,1600000000377602,     ,23 Sep 2024 09:15:32,
430121992,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,112.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:42,23 Sep 2024 09:16:42,1600000000377603,     ,23 Sep 2024 09:15:32,
430126618,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,CE,BANKNIFTY24SEP53900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,256.30      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:43,23 Sep 2024 09:16:43,1600000000378444,     ,23 Sep 2024 09:15:32,
330147278,11,OPTIDX,BANKNIFTY ,25SEP2024,54000.00  ,CE,BANKNIFTY24SEP54000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,214.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:43,23 Sep 2024 09:16:43,1500000000394513,     ,23 Sep 2024 09:15:32,
330147279,11,OPTIDX,BANKNIFTY ,25SEP2024,54000.00  ,CE,BANKNIFTY24SEP54000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,214.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:43,23 Sep 2024 09:16:43,1500000000394513,     ,23 Sep 2024 09:15:32,
330147280,11,OPTIDX,BANKNIFTY ,25SEP2024,54000.00  ,CE,BANKNIFTY24SEP54000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,214.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:43,23 Sep 2024 09:16:43,1500000000394513,     ,23 Sep 2024 09:15:32,
330147383,11,OPTIDX,BANKNIFTY ,25SEP2024,53800.00  ,CE,BANKNIFTY24SEP53800CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,306.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:43,23 Sep 2024 09:16:43,1500000000401645,     ,23 Sep 2024 09:15:33,
330147386,11,OPTIDX,BANKNIFTY ,25SEP2024,53800.00  ,CE,BANKNIFTY24SEP53800CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,306.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:16:43,23 Sep 2024 09:16:43,1500000000401645,     ,23 Sep 2024 09:15:33,
530123259,11,OPTIDX,BANKNIFTY ,25SEP2024,52200.00  ,PE,BANKNIFTY24SEP52200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,25.35       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001748244,     ,23 Sep 2024 09:17:00,
530123260,11,OPTIDX,BANKNIFTY ,25SEP2024,52200.00  ,PE,BANKNIFTY24SEP52200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,165      ,25.35       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001748244,     ,23 Sep 2024 09:17:00,
530123261,11,OPTIDX,BANKNIFTY ,25SEP2024,52200.00  ,PE,BANKNIFTY24SEP52200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,225      ,25.35       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001748244,     ,23 Sep 2024 09:17:00,
530123262,11,OPTIDX,BANKNIFTY ,25SEP2024,52200.00  ,PE,BANKNIFTY24SEP52200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,25.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001748244,     ,23 Sep 2024 09:17:00,
330179267,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,61.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002179945,     ,23 Sep 2024 09:17:00,
330179268,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,105      ,61.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002179945,     ,23 Sep 2024 09:17:00,
530123765,11,OPTIDX,BANKNIFTY ,25SEP2024,52400.00  ,PE,BANKNIFTY24SEP52400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,180      ,30.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001751680,     ,23 Sep 2024 09:17:00,
530123766,11,OPTIDX,BANKNIFTY ,25SEP2024,52400.00  ,PE,BANKNIFTY24SEP52400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,30.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001751680,     ,23 Sep 2024 09:17:00,
530123767,11,OPTIDX,BANKNIFTY ,25SEP2024,52400.00  ,PE,BANKNIFTY24SEP52400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,165      ,30.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001751680,     ,23 Sep 2024 09:17:00,
530123768,11,OPTIDX,BANKNIFTY ,25SEP2024,52400.00  ,PE,BANKNIFTY24SEP52400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,30.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001751680,     ,23 Sep 2024 09:17:00,
430154503,11,OPTIDX,BANKNIFTY ,25SEP2024,54500.00  ,CE,BANKNIFTY24SEP54500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,75.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1600000002152476,     ,23 Sep 2024 09:17:00,
430154504,11,OPTIDX,BANKNIFTY ,25SEP2024,54500.00  ,CE,BANKNIFTY24SEP54500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,75.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1600000002152476,     ,23 Sep 2024 09:17:00,
330179784,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,60.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002184028,     ,23 Sep 2024 09:17:00,
530124079,11,OPTIDX,BANKNIFTY ,25SEP2024,52200.00  ,PE,BANKNIFTY24SEP52200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,24.90       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001753594,     ,23 Sep 2024 09:17:00,
330179785,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,60.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002184028,     ,23 Sep 2024 09:17:00,
330179786,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,60.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002184028,     ,23 Sep 2024 09:17:00,
330179787,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,60.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002184028,     ,23 Sep 2024 09:17:00,
330179792,11,OPTIDX,BANKNIFTY ,25SEP2024,54800.00  ,CE,BANKNIFTY24SEP54800CE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,39.90       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002184034,     ,23 Sep 2024 09:17:00,
330179788,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,60.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002184028,     ,23 Sep 2024 09:17:00,
530124172,11,OPTIDX,BANKNIFTY ,25SEP2024,52400.00  ,PE,BANKNIFTY24SEP52400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,29.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001754537,     ,23 Sep 2024 09:17:00,
530124173,11,OPTIDX,BANKNIFTY ,25SEP2024,52400.00  ,PE,BANKNIFTY24SEP52400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,29.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001754537,     ,23 Sep 2024 09:17:00,
530124174,11,OPTIDX,BANKNIFTY ,25SEP2024,52400.00  ,PE,BANKNIFTY24SEP52400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,135      ,29.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001754537,     ,23 Sep 2024 09:17:00,
530124175,11,OPTIDX,BANKNIFTY ,25SEP2024,52400.00  ,PE,BANKNIFTY24SEP52400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,29.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1700000001754537,     ,23 Sep 2024 09:17:00,
330179907,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,60.20       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1500000002185413,     ,23 Sep 2024 09:17:00,
630111269,11,OPTIDX,BANKNIFTY ,25SEP2024,52300.00  ,PE,BANKNIFTY24SEP52300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,27.15       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1800000001666655,     ,23 Sep 2024 09:17:00,
630112500,11,OPTIDX,BANKNIFTY ,25SEP2024,53700.00  ,PE,BANKNIFTY24SEP53700PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,234.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:00,23 Sep 2024 09:17:00,1800000001678632,     ,23 Sep 2024 09:17:00,
630113080,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,164.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:01,23 Sep 2024 09:17:01,1800000001685901,     ,23 Sep 2024 09:17:01,
630113081,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,164.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:01,23 Sep 2024 09:17:01,1800000001685901,     ,23 Sep 2024 09:17:01,
630113082,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,164.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:01,23 Sep 2024 09:17:01,1800000001685901,     ,23 Sep 2024 09:17:01,
530126547,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,137.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:01,23 Sep 2024 09:17:01,1700000001777417,     ,23 Sep 2024 09:17:01,
530126548,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,137.45      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:01,23 Sep 2024 09:17:01,1700000001777417,     ,23 Sep 2024 09:17:01,
330206562,11,OPTIDX,BANKNIFTY ,25SEP2024,53800.00  ,CE,BANKNIFTY24SEP53800CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,315.30      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:16,23 Sep 2024 09:17:16,1500000000397153,     ,23 Sep 2024 09:15:32,
330206563,11,OPTIDX,BANKNIFTY ,25SEP2024,53800.00  ,CE,BANKNIFTY24SEP53800CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,315.45      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:16,23 Sep 2024 09:17:16,1500000000397153,     ,23 Sep 2024 09:15:32,
430178854,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,CE,BANKNIFTY24SEP53900CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,266.85      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:16,23 Sep 2024 09:17:16,1600000000377598,     ,23 Sep 2024 09:15:32,
330207152,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,153.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:16,23 Sep 2024 09:17:16,1500000000394150,     ,23 Sep 2024 09:15:32,
237486  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,73.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:17,23 Sep 2024 09:17:17,1000000001750452,     ,23 Sep 2024 09:17:00,
430182221,11,OPTIDX,BANKNIFTY ,25SEP2024,54100.00  ,CE,BANKNIFTY24SEP54100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,189.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:17,23 Sep 2024 09:17:17,1600000000380349,     ,23 Sep 2024 09:15:32,
430182222,11,OPTIDX,BANKNIFTY ,25SEP2024,54100.00  ,CE,BANKNIFTY24SEP54100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,189.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:17,23 Sep 2024 09:17:17,1600000000380349,     ,23 Sep 2024 09:15:32,
330211680,11,OPTIDX,BANKNIFTY ,25SEP2024,53000.00  ,CE,BANKNIFTY24SEP53000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,920.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:17,23 Sep 2024 09:17:17,1500000000406672,     ,23 Sep 2024 09:15:33,
330213725,11,OPTIDX,BANKNIFTY ,25SEP2024,53800.00  ,CE,BANKNIFTY24SEP53800CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,327.55      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:18,23 Sep 2024 09:17:18,1500000000394511,     ,23 Sep 2024 09:15:32,
330238219,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,172.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:17:27,23 Sep 2024 09:17:27,1500000000401195,     ,23 Sep 2024 09:15:33,
530202803,11,OPTIDX,BANKNIFTY ,25SEP2024,52600.00  ,PE,BANKNIFTY24SEP52600PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,37.60       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:18:13,23 Sep 2024 09:18:13,1700000003328599,     ,23 Sep 2024 09:18:13,
530218631,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,131.30      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:18:34,23 Sep 2024 09:18:34,1700000003064647,     ,23 Sep 2024 09:18:00,
630202905,11,OPTIDX,BANKNIFTY ,25SEP2024,52100.00  ,PE,BANKNIFTY24SEP52100PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,21.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:18:52,23 Sep 2024 09:18:52,1800000003870270,     ,23 Sep 2024 09:18:52,
630208616,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,PE,BANKNIFTY24SEP53900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,323.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:00,23 Sep 2024 09:19:00,1800000004041073,     ,23 Sep 2024 09:19:00,
630208617,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,PE,BANKNIFTY24SEP53900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,323.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:00,23 Sep 2024 09:19:00,1800000004041073,     ,23 Sep 2024 09:19:00,
630208618,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,PE,BANKNIFTY24SEP53900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,323.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:00,23 Sep 2024 09:19:00,1800000004041073,     ,23 Sep 2024 09:19:00,
630208619,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,PE,BANKNIFTY24SEP53900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,323.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:00,23 Sep 2024 09:19:00,1800000004041073,     ,23 Sep 2024 09:19:00,
630208620,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,PE,BANKNIFTY24SEP53900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,323.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:00,23 Sep 2024 09:19:00,1800000004041073,     ,23 Sep 2024 09:19:00,
630208621,11,OPTIDX,BANKNIFTY ,25SEP2024,53900.00  ,PE,BANKNIFTY24SEP53900PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,323.35      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:00,23 Sep 2024 09:19:00,1800000004041073,     ,23 Sep 2024 09:19:00,
530251547,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,128.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:25,23 Sep 2024 09:19:25,1700000004237664,     ,23 Sep 2024 09:19:00,
530251598,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,128.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:25,23 Sep 2024 09:19:25,1700000004242087,     ,23 Sep 2024 09:19:00,
530251777,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,129.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:25,23 Sep 2024 09:19:25,1700000004240776,     ,23 Sep 2024 09:19:00,
795285461,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,56.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:50,23 Sep 2024 09:19:50,2000000003210080,     ,23 Sep 2024 09:19:00,
386444  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,69.95       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:51,23 Sep 2024 09:19:51,1000000003628554,     ,23 Sep 2024 09:19:00,
386445  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,69.95       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:19:51,23 Sep 2024 09:19:51,1000000003628554,     ,23 Sep 2024 09:19:00,
795292854,11,OPTIDX,NIFTY     ,26SEP2024,25700.00  ,PE,NIFTY24SEP25700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,75.10       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,2000000003926117,     ,23 Sep 2024 09:20:00,
330390494,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,147.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1500000006674104,     ,23 Sep 2024 09:20:00,
330390495,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,147.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1500000006674104,     ,23 Sep 2024 09:20:00,
430336892,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,119.45      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006712729,     ,23 Sep 2024 09:20:00,
430336965,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,119.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006724339,     ,23 Sep 2024 09:20:00,
330390670,11,OPTIDX,BANKNIFTY ,25SEP2024,54400.00  ,CE,BANKNIFTY24SEP54400CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,96.60       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1500000006682665,     ,23 Sep 2024 09:20:00,
430337027,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,118.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006726961,     ,23 Sep 2024 09:20:00,
330390689,11,OPTIDX,BANKNIFTY ,25SEP2024,54400.00  ,CE,BANKNIFTY24SEP54400CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,96.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1500000006687430,     ,23 Sep 2024 09:20:00,
430337167,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,119.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006729514,     ,23 Sep 2024 09:20:00,
430337168,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,119.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006729516,     ,23 Sep 2024 09:20:00,
430337169,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,119.15      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006729516,     ,23 Sep 2024 09:20:00,
430337248,11,OPTIDX,BANKNIFTY ,25SEP2024,54500.00  ,CE,BANKNIFTY24SEP54500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,78.05       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006718888,     ,23 Sep 2024 09:20:00,
430337296,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,119.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006731264,     ,23 Sep 2024 09:20:00,
430337297,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,119.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:00,23 Sep 2024 09:20:00,1600000006731264,     ,23 Sep 2024 09:20:00,
330392452,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,145.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:01,23 Sep 2024 09:20:01,1500000005404619,     ,23 Sep 2024 09:19:00,
330392495,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,145.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:01,23 Sep 2024 09:20:01,1500000005408302,     ,23 Sep 2024 09:19:00,
330392547,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,145.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:01,23 Sep 2024 09:20:01,1500000005408304,     ,23 Sep 2024 09:19:00,
795295085,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,57.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:01,23 Sep 2024 09:20:01,2000000003211451,     ,23 Sep 2024 09:19:00,
795295086,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,57.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:01,23 Sep 2024 09:20:01,2000000003211451,     ,23 Sep 2024 09:19:00,
730328823,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,75.40       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:02,23 Sep 2024 09:20:02,1900000003224984,     ,23 Sep 2024 09:19:00,
260719021,11,OPTIDX,BANKNIFTY ,01OCT2024,54500.00  ,CE,BANKNIFTY24O0154500CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,201.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:02,23 Sep 2024 09:20:02,1400000007635300,     ,23 Sep 2024 09:20:00,
430343553,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,111.55      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:03,23 Sep 2024 09:20:03,1600000003940235,     ,23 Sep 2024 09:18:00,
630296409,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,152.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005075713,     ,23 Sep 2024 09:20:00,
630296410,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,152.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005075713,     ,23 Sep 2024 09:20:00,
630296411,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,152.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005075716,     ,23 Sep 2024 09:20:00,
630296469,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,151.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005080143,     ,23 Sep 2024 09:20:00,
530333733,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,126.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1700000005336138,     ,23 Sep 2024 09:20:00,
530333734,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,126.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1700000005336138,     ,23 Sep 2024 09:20:00,
530333766,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,126.55      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1700000005348945,     ,23 Sep 2024 09:20:00,
630296901,11,OPTIDX,BANKNIFTY ,25SEP2024,53300.00  ,PE,BANKNIFTY24SEP53300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,105.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005079647,     ,23 Sep 2024 09:20:00,
530334028,11,OPTIDX,BANKNIFTY ,25SEP2024,53200.00  ,PE,BANKNIFTY24SEP53200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,88.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1700000005341747,     ,23 Sep 2024 09:20:00,
630297321,11,OPTIDX,BANKNIFTY ,25SEP2024,53100.00  ,PE,BANKNIFTY24SEP53100PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,74.60       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005079227,     ,23 Sep 2024 09:20:00,
630296914,11,OPTIDX,BANKNIFTY ,25SEP2024,53300.00  ,PE,BANKNIFTY24SEP53300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,105.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005080140,     ,23 Sep 2024 09:20:00,
630296527,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,151.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005084334,     ,23 Sep 2024 09:20:00,
630296924,11,OPTIDX,BANKNIFTY ,25SEP2024,53300.00  ,PE,BANKNIFTY24SEP53300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,105.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005081281,     ,23 Sep 2024 09:20:00,
630296528,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,151.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005084334,     ,23 Sep 2024 09:20:00,
630296529,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,151.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005084334,     ,23 Sep 2024 09:20:00,
630296777,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,151.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005153554,     ,23 Sep 2024 09:20:03,
630297017,11,OPTIDX,BANKNIFTY ,25SEP2024,53300.00  ,PE,BANKNIFTY24SEP53300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,105.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1800000005092006,     ,23 Sep 2024 09:20:00,
260823765,11,OPTIDX,BANKNIFTY ,01OCT2024,53000.00  ,PE,BANKNIFTY24O0153000PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,188.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:20:58,23 Sep 2024 09:20:58,1400000007631792,     ,23 Sep 2024 09:20:00,
446598  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,65.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:00,23 Sep 2024 09:21:00,1000000005307590,     ,23 Sep 2024 09:21:00,
630302404,11,OPTIDX,BANKNIFTY ,25SEP2024,53300.00  ,PE,BANKNIFTY24SEP53300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,102.85      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:02,23 Sep 2024 09:21:02,1800000006442446,     ,23 Sep 2024 09:21:00,
630302581,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,147.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:02,23 Sep 2024 09:21:02,1800000006431508,     ,23 Sep 2024 09:21:00,
630302514,11,OPTIDX,BANKNIFTY ,25SEP2024,53300.00  ,PE,BANKNIFTY24SEP53300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,102.35      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:02,23 Sep 2024 09:21:02,1800000006460355,     ,23 Sep 2024 09:21:01,
630302612,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,148.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:02,23 Sep 2024 09:21:02,1800000006427494,     ,23 Sep 2024 09:21:00,
630302613,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,148.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:02,23 Sep 2024 09:21:02,1800000006427494,     ,23 Sep 2024 09:21:00,
530339811,11,OPTIDX,BANKNIFTY ,25SEP2024,53200.00  ,PE,BANKNIFTY24SEP53200PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,86.35       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:02,23 Sep 2024 09:21:02,1700000006759915,     ,23 Sep 2024 09:21:00,
795341808,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,77.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:11,23 Sep 2024 09:21:11,2000000003988392,     ,23 Sep 2024 09:20:03,
795341809,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,77.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:11,23 Sep 2024 09:21:11,2000000003988392,     ,23 Sep 2024 09:20:03,
795341810,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,77.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:21:11,23 Sep 2024 09:21:11,2000000003988392,     ,23 Sep 2024 09:20:03,
330532441,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,145.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:22:00,23 Sep 2024 09:22:00,1500000009884554,     ,23 Sep 2024 09:22:00,
330532442,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,145.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:22:00,23 Sep 2024 09:22:00,1500000009884554,     ,23 Sep 2024 09:22:00,
530423974,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,127.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:29,23 Sep 2024 09:23:29,1700000009190721,     ,23 Sep 2024 09:23:00,
530423975,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,127.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:29,23 Sep 2024 09:23:29,1700000009190721,     ,23 Sep 2024 09:23:00,
261066975,11,OPTIDX,MIDCPNIFTY,23SEP2024,13125.00  ,CE,MIDCPNIFTY2492313125CE   ,1 ,RL ,1 ,GSPL4,2  ,1,150      ,51.15       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:42,23 Sep 2024 09:23:42,1400000013685857,     ,23 Sep 2024 09:23:42,
195994418,11,OPTIDX,MIDCPNIFTY,23SEP2024,13125.00  ,PE,MIDCPNIFTY2492313125PE   ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,37.15       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:42,23 Sep 2024 09:23:42,1300000014240512,     ,23 Sep 2024 09:23:42,
195994419,11,OPTIDX,MIDCPNIFTY,23SEP2024,13125.00  ,PE,MIDCPNIFTY2492313125PE   ,1 ,RL ,1 ,GSPL4,2  ,1,100      ,37.15       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:42,23 Sep 2024 09:23:42,1300000014240512,     ,23 Sep 2024 09:23:42,
544989  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,66.70       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:47,23 Sep 2024 09:23:47,1000000006936861,     ,23 Sep 2024 09:23:00,
530435611,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,123.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:49,23 Sep 2024 09:23:49,1700000008024510,     ,23 Sep 2024 09:22:00,
547667  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,65.05       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:52,23 Sep 2024 09:23:52,1000000006201616,     ,23 Sep 2024 09:22:00,
547668  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,65.05       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:52,23 Sep 2024 09:23:52,1000000006201616,     ,23 Sep 2024 09:22:00,
795410477,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,51.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:23:54,23 Sep 2024 09:23:54,2000000005567141,     ,23 Sep 2024 09:22:00,
530447983,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,122.25      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:24:03,23 Sep 2024 09:24:03,1700000010301914,     ,23 Sep 2024 09:24:00,
530447988,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,122.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:24:03,23 Sep 2024 09:24:03,1700000010301915,     ,23 Sep 2024 09:24:00,
630400467,11,OPTIDX,BANKNIFTY ,25SEP2024,52100.00  ,PE,BANKNIFTY24SEP52100PE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,21.60       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:24:20,23 Sep 2024 09:24:20,1800000010290575,     ,23 Sep 2024 09:24:20,
430575567,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,114.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:24:54,23 Sep 2024 09:24:54,1600000012508614,     ,23 Sep 2024 09:24:00,
430575590,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,114.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:24:54,23 Sep 2024 09:24:54,1600000012507790,     ,23 Sep 2024 09:24:00,
611201  ,11,OPTIDX,FINNIFTY  ,24SEP2024,25000.00  ,CE,FINNIFTY24SEP25000CE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,44.55       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:24:56,23 Sep 2024 09:24:56,1000000007749398,     ,23 Sep 2024 09:24:00,
730524479,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,78.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:25:00,23 Sep 2024 09:25:00,1900000008006455,     ,23 Sep 2024 09:25:00,
730524480,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,78.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:25:00,23 Sep 2024 09:25:00,1900000008006455,     ,23 Sep 2024 09:25:00,
430584357,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,110.10      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:25:00,23 Sep 2024 09:25:00,1600000013898921,     ,23 Sep 2024 09:25:00,
330664479,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,135.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:25:00,23 Sep 2024 09:25:00,1500000013968419,     ,23 Sep 2024 09:25:00,
330664579,11,OPTIDX,BANKNIFTY ,25SEP2024,54400.00  ,CE,BANKNIFTY24SEP54400CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,88.45       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:25:00,23 Sep 2024 09:25:00,1500000013964893,     ,23 Sep 2024 09:25:00,
330691507,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,133.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:25:40,23 Sep 2024 09:25:40,1500000011238702,     ,23 Sep 2024 09:23:00,
795483658,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,55.10       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:25:44,23 Sep 2024 09:25:44,2000000006251402,     ,23 Sep 2024 09:23:00,
530520352,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,130.30      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:26:08,23 Sep 2024 09:26:08,1700000012627621,     ,23 Sep 2024 09:26:00,
795496683,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,51.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:26:11,23 Sep 2024 09:26:11,2000000006990266,     ,23 Sep 2024 09:24:00,
673039  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,65.35       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:26:31,23 Sep 2024 09:26:31,1000000008706175,     ,23 Sep 2024 09:25:00,
673040  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,65.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:26:31,23 Sep 2024 09:26:31,1000000008706175,     ,23 Sep 2024 09:25:00,
330777183,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,144.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:28:41,23 Sep 2024 09:28:41,1500000017191049,     ,23 Sep 2024 09:28:00,
330790338,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,138.85      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:00,23 Sep 2024 09:29:00,1500000018066546,     ,23 Sep 2024 09:29:00,
730641929,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,74.25       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:00,23 Sep 2024 09:29:00,1900000010611693,     ,23 Sep 2024 09:29:00,
330790518,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,138.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:00,23 Sep 2024 09:29:00,1500000018067756,     ,23 Sep 2024 09:29:00,
795552289,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,56.45       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:00,23 Sep 2024 09:29:00,2000000010411999,     ,23 Sep 2024 09:29:00,
795552290,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,56.45       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:00,23 Sep 2024 09:29:00,2000000010411999,     ,23 Sep 2024 09:29:00,
795552582,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,55.45       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:00,23 Sep 2024 09:29:00,2000000009319902,     ,23 Sep 2024 09:27:00,
795552583,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,55.45       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:00,23 Sep 2024 09:29:00,2000000009319902,     ,23 Sep 2024 09:27:00,
530600237,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,123.95      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:41,23 Sep 2024 09:29:41,1700000015105899,     ,23 Sep 2024 09:29:00,
530600249,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,123.85      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:41,23 Sep 2024 09:29:41,1700000015106573,     ,23 Sep 2024 09:29:00,
530600344,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,123.25      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:41,23 Sep 2024 09:29:41,1700000014322264,     ,23 Sep 2024 09:28:00,
530603781,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,121.55      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:47,23 Sep 2024 09:29:47,1700000013576056,     ,23 Sep 2024 09:27:00,
630521724,11,OPTIDX,BANKNIFTY ,25SEP2024,52900.00  ,PE,BANKNIFTY24SEP52900PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,50.10       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:48,23 Sep 2024 09:29:48,1800000000322244,     ,23 Sep 2024 09:15:32,
630521725,11,OPTIDX,BANKNIFTY ,25SEP2024,52900.00  ,PE,BANKNIFTY24SEP52900PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,50.10       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:48,23 Sep 2024 09:29:48,1800000000322244,     ,23 Sep 2024 09:15:32,
630523166,11,OPTIDX,BANKNIFTY ,25SEP2024,53300.00  ,PE,BANKNIFTY24SEP53300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,99.05       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:52,23 Sep 2024 09:29:52,1800000011055786,     ,23 Sep 2024 09:25:00,
530607063,11,OPTIDX,BANKNIFTY ,25SEP2024,52800.00  ,PE,BANKNIFTY24SEP52800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,42.55       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:29:52,23 Sep 2024 09:29:52,1700000000335635,     ,23 Sep 2024 09:15:33,
630540184,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,145.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:32,23 Sep 2024 09:30:32,1800000015536923,     ,23 Sep 2024 09:30:00,
630540185,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,145.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:32,23 Sep 2024 09:30:32,1800000015536923,     ,23 Sep 2024 09:30:00,
630540221,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,145.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:32,23 Sep 2024 09:30:32,1800000015538429,     ,23 Sep 2024 09:30:00,
530627620,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,120.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:32,23 Sep 2024 09:30:32,1700000016011753,     ,23 Sep 2024 09:30:00,
795584055,11,OPTIDX,NIFTY     ,26SEP2024,25700.00  ,PE,NIFTY24SEP25700PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,72.60       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:32,23 Sep 2024 09:30:32,2000000001521956,     ,23 Sep 2024 09:17:00,
530627621,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,120.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:32,23 Sep 2024 09:30:32,1700000016011753,     ,23 Sep 2024 09:30:00,
730679140,11,OPTIDX,FINNIFTY  ,24SEP2024,24650.00  ,PE,FINNIFTY24SEP24650PE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,42.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:32,23 Sep 2024 09:30:32,1900000010610888,     ,23 Sep 2024 09:29:00,
530634098,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,119.30      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:50,23 Sep 2024 09:30:50,1700000011493143,     ,23 Sep 2024 09:25:00,
630545804,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,143.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:50,23 Sep 2024 09:30:50,1800000011055784,     ,23 Sep 2024 09:25:00,
630545805,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,143.45      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:50,23 Sep 2024 09:30:50,1800000011055784,     ,23 Sep 2024 09:25:00,
630545831,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,143.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:50,23 Sep 2024 09:30:50,1800000011056927,     ,23 Sep 2024 09:25:00,
784964  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,67.60       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:30:52,23 Sep 2024 09:30:52,1000000011482782,     ,23 Sep 2024 09:29:00,
65636807,11,OPTIDX,NIFTY     ,26SEP2024,25800.00  ,PE,NIFTY24SEP25800PE        ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,99.55       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:04,23 Sep 2024 09:31:04,1100000001645567,     ,23 Sep 2024 09:17:00,
530643914,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,115.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:04,23 Sep 2024 09:31:04,1700000016852093,     ,23 Sep 2024 09:31:00,
530643915,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,115.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:04,23 Sep 2024 09:31:04,1700000016852093,     ,23 Sep 2024 09:31:00,
530643916,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,115.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:04,23 Sep 2024 09:31:04,1700000016852093,     ,23 Sep 2024 09:31:00,
630552960,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,140.10      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:04,23 Sep 2024 09:31:04,1800000016385403,     ,23 Sep 2024 09:31:00,
630552980,11,OPTIDX,BANKNIFTY ,25SEP2024,53300.00  ,PE,BANKNIFTY24SEP53300PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,95.55       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:04,23 Sep 2024 09:31:04,1800000016385404,     ,23 Sep 2024 09:31:00,
791194  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,67.60       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:07,23 Sep 2024 09:31:07,1000000012691010,     ,23 Sep 2024 09:31:00,
809140  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,61.65       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:37,23 Sep 2024 09:31:37,1000000010295013,     ,23 Sep 2024 09:27:00,
430784945,11,OPTIDX,BANKNIFTY ,25SEP2024,54100.00  ,CE,BANKNIFTY24SEP54100CE    ,1 ,RL ,1 ,GSPL4,2  ,1,45       ,213.90      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:38,23 Sep 2024 09:31:38,1600000000386963,     ,23 Sep 2024 09:15:33,
330893180,11,OPTIDX,BANKNIFTY ,25SEP2024,54400.00  ,CE,BANKNIFTY24SEP54400CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,117.90      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:38,23 Sep 2024 09:31:38,1500000000394360,     ,23 Sep 2024 09:15:32,
630575446,11,OPTIDX,BANKNIFTY ,25SEP2024,52900.00  ,PE,BANKNIFTY24SEP52900PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,44.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:38,23 Sep 2024 09:31:38,1800000000322532,     ,23 Sep 2024 09:15:32,
630575447,11,OPTIDX,BANKNIFTY ,25SEP2024,52900.00  ,PE,BANKNIFTY24SEP52900PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,44.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:38,23 Sep 2024 09:31:38,1800000000322532,     ,23 Sep 2024 09:15:32,
330899625,11,OPTIDX,BANKNIFTY ,25SEP2024,54000.00  ,CE,BANKNIFTY24SEP54000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,259.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:39,23 Sep 2024 09:31:39,1500000000400070,     ,23 Sep 2024 09:15:32,
330899626,11,OPTIDX,BANKNIFTY ,25SEP2024,54000.00  ,CE,BANKNIFTY24SEP54000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,259.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:39,23 Sep 2024 09:31:39,1500000000400070,     ,23 Sep 2024 09:15:32,
330899627,11,OPTIDX,BANKNIFTY ,25SEP2024,54000.00  ,CE,BANKNIFTY24SEP54000CE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,259.50      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:39,23 Sep 2024 09:31:39,1500000000400070,     ,23 Sep 2024 09:15:32,
730719555,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,97.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:46,23 Sep 2024 09:31:46,1900000010658596,     ,23 Sep 2024 09:29:03,
795615783,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,1,75       ,76.95       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:47,23 Sep 2024 09:31:47,2000000010444528,     ,23 Sep 2024 09:29:02,
330947786,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,182.70      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:59,23 Sep 2024 09:31:59,1500000006764906,     ,23 Sep 2024 09:20:03,
830472  ,11,OPTIDX,FINNIFTY  ,24SEP2024,25000.00  ,CE,FINNIFTY24SEP25000CE     ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,60.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:59,23 Sep 2024 09:31:59,1000000008717945,     ,23 Sep 2024 09:25:00,
830473  ,11,OPTIDX,FINNIFTY  ,24SEP2024,25000.00  ,CE,FINNIFTY24SEP25000CE     ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,60.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:59,23 Sep 2024 09:31:59,1000000008717945,     ,23 Sep 2024 09:25:00,
330948420,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,184.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:31:59,23 Sep 2024 09:31:59,1500000017778913,     ,23 Sep 2024 09:28:44,
430837756,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,152.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1600000013828154,     ,23 Sep 2024 09:24:58,
530690730,11,OPTIDX,BANKNIFTY ,25SEP2024,52800.00  ,PE,BANKNIFTY24SEP52800PE    ,1 ,RL ,1 ,GSPL4,2  ,1,15       ,37.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1700000000325384,     ,23 Sep 2024 09:15:32,
65672988,11,OPTIDX,FINNIFTY  ,24SEP2024,24800.00  ,PE,FINNIFTY24SEP24800PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,72.10       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1100000012761317,     ,23 Sep 2024 09:32:00,
630595645,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017607163,     ,23 Sep 2024 09:32:00,
630595646,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017607163,     ,23 Sep 2024 09:32:00,
630595682,11,OPTIDX,BANKNIFTY ,25SEP2024,53700.00  ,PE,BANKNIFTY24SEP53700PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,180.70      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017608107,     ,23 Sep 2024 09:32:00,
630595881,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.55      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017607771,     ,23 Sep 2024 09:32:00,
630595882,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.55      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017607771,     ,23 Sep 2024 09:32:00,
630595956,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017608108,     ,23 Sep 2024 09:32:00,
630595957,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017608108,     ,23 Sep 2024 09:32:00,
630595958,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.65      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017608937,     ,23 Sep 2024 09:32:00,
630595959,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017608937,     ,23 Sep 2024 09:32:00,
630595997,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.70      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017609285,     ,23 Sep 2024 09:32:00,
630595998,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,123.70      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:32:00,23 Sep 2024 09:32:00,1800000017609285,     ,23 Sep 2024 09:32:00,
795662523,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,70.40       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:00,23 Sep 2024 09:34:00,2000000012948623,     ,23 Sep 2024 09:33:00,
795662524,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,70.40       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:00,23 Sep 2024 09:34:00,2000000012948623,     ,23 Sep 2024 09:33:00,
879502  ,11,OPTIDX,FINNIFTY  ,24SEP2024,25000.00  ,CE,FINNIFTY24SEP25000CE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,52.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:00,23 Sep 2024 09:34:00,1000000014868642,     ,23 Sep 2024 09:34:00,
879701  ,11,OPTIDX,FINNIFTY  ,24SEP2024,25000.00  ,CE,FINNIFTY24SEP25000CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,52.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:00,23 Sep 2024 09:34:00,1000000014252678,     ,23 Sep 2024 09:33:00,
795665862,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,47.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:11,23 Sep 2024 09:34:11,2000000013501582,     ,23 Sep 2024 09:34:00,
630651550,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,128.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:11,23 Sep 2024 09:34:11,1800000019440495,     ,23 Sep 2024 09:34:00,
630651589,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,128.10      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:11,23 Sep 2024 09:34:11,1800000019440980,     ,23 Sep 2024 09:34:00,
430962627,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,138.90      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:45,23 Sep 2024 09:34:45,1600000023709987,     ,23 Sep 2024 09:34:00,
430962628,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,138.90      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:45,23 Sep 2024 09:34:45,1600000023709987,     ,23 Sep 2024 09:34:00,
430962650,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,138.85      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:45,23 Sep 2024 09:34:45,1600000023710794,     ,23 Sep 2024 09:34:00,
430962651,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,138.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:45,23 Sep 2024 09:34:45,1600000023710794,     ,23 Sep 2024 09:34:00,
430964604,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,137.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:34:47,23 Sep 2024 09:34:47,1600000022653666,     ,23 Sep 2024 09:33:00,
430983946,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,134.45      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:35:15,23 Sep 2024 09:35:15,1600000024916351,     ,23 Sep 2024 09:35:00,
795686890,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,64.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:35:15,23 Sep 2024 09:35:15,2000000014125098,     ,23 Sep 2024 09:35:00,
331110790,11,OPTIDX,BANKNIFTY ,25SEP2024,54600.00  ,CE,BANKNIFTY24SEP54600CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,70.65       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:35:15,23 Sep 2024 09:35:15,1500000025282425,     ,23 Sep 2024 09:35:00,
331110958,11,OPTIDX,BANKNIFTY ,25SEP2024,54400.00  ,CE,BANKNIFTY24SEP54400CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,108.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:35:15,23 Sep 2024 09:35:15,1500000025281529,     ,23 Sep 2024 09:35:00,
331110959,11,OPTIDX,BANKNIFTY ,25SEP2024,54400.00  ,CE,BANKNIFTY24SEP54400CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,108.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:35:15,23 Sep 2024 09:35:15,1500000025281529,     ,23 Sep 2024 09:35:00,
431013006,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,119.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:35:57,23 Sep 2024 09:35:57,1600000021298436,     ,23 Sep 2024 09:32:00,
730867954,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,71.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:05,23 Sep 2024 09:37:05,1900000015852837,     ,23 Sep 2024 09:37:00,
730867955,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,71.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:05,23 Sep 2024 09:37:05,1900000015852837,     ,23 Sep 2024 09:37:00,
331199415,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,144.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:08,23 Sep 2024 09:37:08,1500000026450971,     ,23 Sep 2024 09:36:01,
431066172,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,116.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:08,23 Sep 2024 09:37:08,1600000027354578,     ,23 Sep 2024 09:37:00,
795727729,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,1,25       ,64.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:08,23 Sep 2024 09:37:08,2000000013645678,     ,23 Sep 2024 09:34:13,
795727730,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,1,50       ,64.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:08,23 Sep 2024 09:37:08,2000000013645678,     ,23 Sep 2024 09:34:13,
331201255,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,139.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:08,23 Sep 2024 09:37:08,1500000020008892,     ,23 Sep 2024 09:31:00,
630747624,11,OPTIDX,BANKNIFTY ,25SEP2024,53700.00  ,PE,BANKNIFTY24SEP53700PE    ,1 ,RL ,1 ,GSPL4,2  ,1,30       ,235.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:08,23 Sep 2024 09:37:08,1800000017688705,     ,23 Sep 2024 09:32:03,
978707  ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,70.75       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:50,23 Sep 2024 09:37:50,1000000016999040,     ,23 Sep 2024 09:37:00,
530887820,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,119.70      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:37:53,23 Sep 2024 09:37:53,1700000022891634,     ,23 Sep 2024 09:37:00,
630773615,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,144.25      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:38:05,23 Sep 2024 09:38:05,1800000023675885,     ,23 Sep 2024 09:38:00,
331237425,11,OPTIDX,BANKNIFTY ,25SEP2024,56000.00  ,CE,BANKNIFTY24SEP56000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,90       ,7.60        ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:38:13,23 Sep 2024 09:38:13,1500000029230060,     ,23 Sep 2024 09:38:13,
331237426,11,OPTIDX,BANKNIFTY ,25SEP2024,56000.00  ,CE,BANKNIFTY24SEP56000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,60       ,7.60        ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:38:13,23 Sep 2024 09:38:13,1500000029230060,     ,23 Sep 2024 09:38:13,
530907805,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,109.85      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:38:52,23 Sep 2024 09:38:52,1700000021667360,     ,23 Sep 2024 09:36:01,
630795385,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,134.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:39:10,23 Sep 2024 09:39:10,1800000024710840,     ,23 Sep 2024 09:39:00,
630795388,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,134.05      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:39:10,23 Sep 2024 09:39:10,1800000024711076,     ,23 Sep 2024 09:39:00,
1007919 ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,63.80       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:39:10,23 Sep 2024 09:39:10,1000000018381277,     ,23 Sep 2024 09:39:00,
795763281,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,49.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:39:11,23 Sep 2024 09:39:11,2000000016739555,     ,23 Sep 2024 09:39:00,
795763282,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,49.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:39:11,23 Sep 2024 09:39:11,2000000016739555,     ,23 Sep 2024 09:39:00,
431146998,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,124.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:40:02,23 Sep 2024 09:40:02,1600000030600470,     ,23 Sep 2024 09:40:00,
431147730,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,122.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:40:03,23 Sep 2024 09:40:03,1600000029599484,     ,23 Sep 2024 09:39:00,
431147735,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,122.60      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:40:03,23 Sep 2024 09:40:03,1600000029600022,     ,23 Sep 2024 09:39:00,
1026021 ,11,OPTIDX,FINNIFTY  ,24SEP2024,25000.00  ,CE,FINNIFTY24SEP25000CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,42.15       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:40:03,23 Sep 2024 09:40:03,1000000018381605,     ,23 Sep 2024 09:39:00,
1026022 ,11,OPTIDX,FINNIFTY  ,24SEP2024,25000.00  ,CE,FINNIFTY24SEP25000CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,42.15       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:40:03,23 Sep 2024 09:40:03,1000000018381605,     ,23 Sep 2024 09:39:00,
795774830,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,56.85       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:40:07,23 Sep 2024 09:40:07,2000000016740797,     ,23 Sep 2024 09:39:00,
331312175,11,OPTIDX,BANKNIFTY ,25SEP2024,56000.00  ,CE,BANKNIFTY24SEP56000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,7.45        ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:41:29,23 Sep 2024 09:41:29,1500000032500823,     ,23 Sep 2024 09:41:29,
331313448,11,OPTIDX,BANKNIFTY ,25SEP2024,56000.00  ,CE,BANKNIFTY24SEP56000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,7.40        ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:41:37,23 Sep 2024 09:41:37,1500000032576698,     ,23 Sep 2024 09:41:37,
331319472,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,146.95      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:42:00,23 Sep 2024 09:42:00,1500000032877460,     ,23 Sep 2024 09:42:00,
730969560,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,74.25       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:42:00,23 Sep 2024 09:42:00,1900000018233430,     ,23 Sep 2024 09:41:00,
1090097 ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,68.65       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:43:23,23 Sep 2024 09:43:23,1000000020745061,     ,23 Sep 2024 09:43:00,
1096397 ,11,OPTIDX,FINNIFTY  ,24SEP2024,24750.00  ,PE,FINNIFTY24SEP24750PE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,67.30       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:43:35,23 Sep 2024 09:43:35,1000000019537813,     ,23 Sep 2024 09:41:00,
531011365,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,120.75      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:43:37,23 Sep 2024 09:43:37,1700000027720203,     ,23 Sep 2024 09:42:00,
630889151,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,141.70      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:44:05,23 Sep 2024 09:44:05,1800000029202311,     ,23 Sep 2024 09:44:00,
630889187,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,141.80      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:44:05,23 Sep 2024 09:44:05,1800000029202627,     ,23 Sep 2024 09:44:00,
795833195,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,50.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:44:05,23 Sep 2024 09:44:05,2000000019534050,     ,23 Sep 2024 09:44:00,
431229634,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,118.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:44:55,23 Sep 2024 09:44:55,1600000034058277,     ,23 Sep 2024 09:44:00,
431229647,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,117.90      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:44:55,23 Sep 2024 09:44:55,1600000034058560,     ,23 Sep 2024 09:44:00,
431229659,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,117.90      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:44:55,23 Sep 2024 09:44:55,1600000034058560,     ,23 Sep 2024 09:44:00,
630919116,11,OPTIDX,BANKNIFTY ,25SEP2024,53500.00  ,PE,BANKNIFTY24SEP53500PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,145.25      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:46:05,23 Sep 2024 09:46:05,1800000030675810,     ,23 Sep 2024 09:46:00,
731074770,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,76.10       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:47:28,23 Sep 2024 09:47:28,1900000021482740,     ,23 Sep 2024 09:47:00,
331422769,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,146.40      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:48:04,23 Sep 2024 09:48:04,1500000037557658,     ,23 Sep 2024 09:48:00,
731084723,11,OPTIDX,FINNIFTY  ,24SEP2024,24900.00  ,CE,FINNIFTY24SEP24900CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,74.10       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:48:24,23 Sep 2024 09:48:24,1900000020510485,     ,23 Sep 2024 09:45:00,
431291041,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,118.20      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:49:38,23 Sep 2024 09:49:38,1600000037619270,     ,23 Sep 2024 09:49:00,
431291042,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,118.15      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:49:38,23 Sep 2024 09:49:38,1600000037619270,     ,23 Sep 2024 09:49:00,
795893622,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,25       ,55.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:49:41,23 Sep 2024 09:49:41,2000000021803657,     ,23 Sep 2024 09:49:00,
795893623,11,OPTIDX,FINNIFTY  ,24SEP2024,24950.00  ,CE,FINNIFTY24SEP24950CE     ,1 ,RL ,1 ,GSPL4,2  ,2,50       ,55.50       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:49:41,23 Sep 2024 09:49:41,2000000021803657,     ,23 Sep 2024 09:49:00,
431292878,11,OPTIDX,BANKNIFTY ,25SEP2024,54300.00  ,CE,BANKNIFTY24SEP54300CE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,117.30      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:49:42,23 Sep 2024 09:49:42,1600000035527407,     ,23 Sep 2024 09:46:00,
1189763 ,11,OPTIDX,FINNIFTY  ,24SEP2024,25000.00  ,CE,FINNIFTY24SEP25000CE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,41.00       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:49:42,23 Sep 2024 09:49:42,1000000021434826,     ,23 Sep 2024 09:44:00,
331458699,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,142.10      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:50:01,23 Sep 2024 09:50:01,1500000039173436,     ,23 Sep 2024 09:50:00,
331458700,11,OPTIDX,BANKNIFTY ,25SEP2024,54200.00  ,CE,BANKNIFTY24SEP54200CE    ,1 ,RL ,1 ,GSPL4,2  ,2,15       ,142.10      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:50:01,23 Sep 2024 09:50:01,1500000039173436,     ,23 Sep 2024 09:50:00,
331463477,11,OPTIDX,BANKNIFTY ,25SEP2024,56000.00  ,CE,BANKNIFTY24SEP56000CE    ,1 ,RL ,1 ,GSPL4,2  ,2,150      ,7.90        ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:50:14,23 Sep 2024 09:50:14,1500000039392552,     ,23 Sep 2024 09:50:14,
531135166,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,30       ,122.25      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:50:51,23 Sep 2024 09:50:51,1700000034038087,     ,23 Sep 2024 09:50:00,
531141185,11,OPTIDX,BANKNIFTY ,25SEP2024,53400.00  ,PE,BANKNIFTY24SEP53400PE    ,1 ,RL ,1 ,GSPL4,2  ,2,45       ,120.00      ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:51:09,23 Sep 2024 09:51:09,1700000033129098,     ,23 Sep 2024 09:49:00,
795915305,11,OPTIDX,FINNIFTY  ,24SEP2024,24700.00  ,PE,FINNIFTY24SEP24700PE     ,1 ,RL ,1 ,GSPL4,2  ,2,75       ,52.20       ,2,PRO1      ,13016       ,O    ,Uncover,23 Sep 2024 09:51:18,23 Sep 2024 09:51:18,2000000021803726,     ,23 Sep 2024 09:49:00,
